시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,775	0	0.00%	110,370	524
09:49	4,775	0	0.00%	109,163	518
09:48	4,770	5	- 0.11%	108,603	516
09:47	4,760	15	- 0.31%	108,109	513
09:46	4,760	15	- 0.31%	107,188	509
09:45	4,780	5	+ 0.11%	106,213	504
09:44	4,790	15	+ 0.31%	106,110	504
09:43	4,745	30	- 0.63%	106,076	504
09:42	4,785	10	+ 0.21%	104,920	498
09:41	4,745	30	- 0.63%	104,442	496