| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,780 | 5 | + 0.11% | 119,391 | 567 |
| 09:59 | 4,805 | 30 | + 0.63% | 118,244 | 562 |
| 09:58 | 4,780 | 5 | + 0.11% | 116,416 | 553 |
| 09:57 | 4,775 | 0 | 0.00% | 116,365 | 553 |
| 09:56 | 4,785 | 10 | + 0.21% | 115,400 | 548 |
| 09:55 | 4,785 | 10 | + 0.21% | 114,315 | 543 |
| 09:54 | 4,790 | 15 | + 0.31% | 113,151 | 538 |
| 09:53 | 4,785 | 10 | + 0.21% | 112,145 | 533 |
| 09:52 | 4,785 | 10 | + 0.21% | 111,830 | 531 |
| 09:51 | 4,795 | 20 | + 0.42% | 110,963 | 527 |