시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,745	30	- 0.63%	130,267	619
10:09	4,735	40	- 0.84%	129,507	616
10:08	4,765	10	- 0.21%	125,155	595
10:07	4,775	0	0.00%	124,084	590
10:06	4,770	5	- 0.11%	123,569	587
10:05	4,765	10	- 0.21%	123,323	586
10:04	4,765	10	- 0.21%	123,217	586
10:03	4,780	5	+ 0.11%	122,073	580
10:02	4,775	0	0.00%	120,540	573
10:01	4,790	15	+ 0.31%	120,334	572