시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,725	50	- 1.05%	140,799	669
10:19	4,725	50	- 1.05%	140,006	665
10:18	4,695	80	- 1.68%	139,611	663
10:17	4,695	80	- 1.68%	136,202	647
10:16	4,700	75	- 1.57%	134,710	640
10:15	4,700	75	- 1.57%	133,912	636
10:14	4,705	70	- 1.47%	133,526	635
10:13	4,715	60	- 1.26%	132,337	629
10:12	4,725	50	- 1.05%	131,703	626
10:11	4,735	40	- 0.84%	131,315	624