시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,700	75	- 1.57%	150,103	713
10:29	4,710	65	- 1.36%	148,524	705
10:28	4,705	70	- 1.47%	148,492	705
10:27	4,720	55	- 1.15%	146,379	695
10:26	4,700	75	- 1.57%	145,769	692
10:25	4,705	70	- 1.47%	145,690	692
10:24	4,725	50	- 1.05%	144,532	686
10:23	4,725	50	- 1.05%	144,188	685
10:22	4,710	65	- 1.36%	143,325	681
10:21	4,730	45	- 0.94%	141,585	673