시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,715	60	- 1.26%	424,881	1,998
14:59	4,680	95	- 1.99%	422,760	1,989
14:58	4,720	55	- 1.15%	421,107	1,981
14:57	4,700	75	- 1.57%	420,421	1,978
14:56	4,700	75	- 1.57%	419,953	1,975
14:55	4,695	80	- 1.68%	419,046	1,971
14:54	4,685	90	- 1.89%	418,174	1,967
14:53	4,690	85	- 1.78%	417,932	1,966
14:52	4,700	75	- 1.57%	417,574	1,964
14:51	4,685	90	- 1.89%	417,371	1,963