시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,715	60	- 1.26%	155,618	739
10:39	4,710	65	- 1.36%	154,128	732
10:38	4,700	75	- 1.57%	153,902	731
10:37	4,695	80	- 1.68%	153,840	730
10:36	4,705	70	- 1.47%	153,802	730
10:35	4,710	65	- 1.36%	153,678	729
10:34	4,700	75	- 1.57%	152,308	723
10:33	4,700	75	- 1.57%	152,253	723
10:32	4,700	75	- 1.57%	152,187	722
10:31	4,700	75	- 1.57%	150,740	716