시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,685	90	- 1.89%	164,226	779
10:49	4,695	80	- 1.68%	162,520	771
10:48	4,690	85	- 1.78%	161,593	767
10:47	4,695	80	- 1.68%	160,571	762
10:46	4,700	75	- 1.57%	158,247	751
10:45	4,700	75	- 1.57%	157,441	747
10:44	4,700	75	- 1.57%	157,388	747
10:43	4,700	75	- 1.57%	157,259	746
10:42	4,710	65	- 1.36%	156,658	744
10:41	4,695	80	- 1.68%	155,646	739