시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,720	55	- 1.15%	174,891	829
10:59	4,710	65	- 1.36%	173,051	820
10:58	4,700	75	- 1.57%	172,797	819
10:57	4,705	70	- 1.47%	169,420	803
10:56	4,710	65	- 1.36%	169,378	803
10:55	4,705	70	- 1.47%	168,780	800
10:54	4,700	75	- 1.57%	168,576	799
10:53	4,700	75	- 1.57%	167,121	793
10:52	4,695	80	- 1.68%	166,743	791
10:51	4,680	95	- 1.99%	165,573	785