시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,685	90	- 1.89%	181,506	860
11:09	4,705	70	- 1.47%	181,295	859
11:08	4,695	80	- 1.68%	180,734	857
11:07	4,695	80	- 1.68%	180,382	855
11:06	4,705	70	- 1.47%	179,588	851
11:05	4,720	55	- 1.15%	179,256	850
11:04	4,700	75	- 1.57%	177,831	843
11:03	4,700	75	- 1.57%	177,773	843
11:02	4,695	80	- 1.68%	176,664	838
11:01	4,715	60	- 1.26%	175,366	831