시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,690	85	- 1.78%	187,823	890
11:19	4,670	105	- 2.20%	186,782	885
11:18	4,670	105	- 2.20%	186,520	884
11:17	4,675	100	- 2.09%	185,483	879
11:16	4,670	105	- 2.20%	184,748	875
11:15	4,685	90	- 1.89%	182,212	864
11:14	4,680	95	- 1.99%	182,096	863
11:13	4,685	90	- 1.89%	181,940	862
11:12	4,685	90	- 1.89%	181,866	862
11:11	4,680	95	- 1.99%	181,796	862