시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,665	110	- 2.30%	198,010	938
11:29	4,675	100	- 2.09%	196,150	929
11:28	4,675	100	- 2.09%	193,961	919
11:27	4,695	80	- 1.68%	192,719	913
11:26	4,680	95	- 1.99%	192,423	911
11:25	4,705	70	- 1.47%	192,406	911
11:24	4,705	70	- 1.47%	192,101	910
11:23	4,700	75	- 1.57%	191,208	906
11:22	4,705	70	- 1.47%	191,140	905
11:21	4,695	80	- 1.68%	188,134	891