시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,665	110	- 2.30%	203,843	965
11:39	4,660	115	- 2.41%	203,209	962
11:38	4,660	115	- 2.41%	202,394	958
11:37	4,665	110	- 2.30%	201,940	956
11:36	4,665	110	- 2.30%	201,710	955
11:35	4,665	110	- 2.30%	201,453	954
11:34	4,670	105	- 2.20%	200,884	951
11:33	4,675	100	- 2.09%	200,758	950
11:32	4,675	100	- 2.09%	200,658	950
11:31	4,680	95	- 1.99%	200,012	947