시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,665	110	- 2.30%	224,740	1,062
11:49	4,660	115	- 2.41%	221,352	1,046
11:48	4,665	110	- 2.30%	220,747	1,044
11:47	4,655	120	- 2.51%	219,454	1,037
11:46	4,655	120	- 2.51%	219,125	1,036
11:45	4,640	135	- 2.83%	218,696	1,034
11:44	4,660	115	- 2.41%	205,490	973
11:43	4,665	110	- 2.30%	205,185	971
11:42	4,655	120	- 2.51%	204,035	966
11:41	4,660	115	- 2.41%	203,892	965