시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,665	110	- 2.30%	235,450	1,112
11:59	4,655	120	- 2.51%	235,174	1,111
11:58	4,655	120	- 2.51%	234,141	1,106
11:57	4,660	115	- 2.41%	232,906	1,100
11:56	4,655	120	- 2.51%	230,199	1,088
11:55	4,660	115	- 2.41%	229,902	1,086
11:54	4,675	100	- 2.09%	227,191	1,074
11:53	4,650	125	- 2.62%	225,372	1,065
11:52	4,655	120	- 2.51%	225,331	1,065
11:51	4,665	110	- 2.30%	224,944	1,063