시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,660	115	- 2.41%	256,771	1,211
12:09	4,660	115	- 2.41%	256,466	1,210
12:08	4,635	140	- 2.93%	255,438	1,205
12:07	4,635	140	- 2.93%	255,026	1,203
12:06	4,650	125	- 2.62%	253,523	1,196
12:05	4,660	115	- 2.41%	253,016	1,194
12:04	4,650	125	- 2.62%	252,219	1,190
12:03	4,655	120	- 2.51%	239,290	1,130
12:02	4,655	120	- 2.51%	238,508	1,126
12:01	4,665	110	- 2.30%	238,207	1,125