시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,700	75	- 1.57%	438,744	2,064
15:09	4,680	95	- 1.99%	437,128	2,056
15:08	4,700	75	- 1.57%	436,239	2,052
15:07	4,730	45	- 0.94%	434,808	2,045
15:06	4,720	55	- 1.15%	433,276	2,038
15:05	4,715	60	- 1.26%	432,464	2,034
15:04	4,700	75	- 1.57%	431,177	2,028
15:03	4,695	80	- 1.68%	429,731	2,021
15:02	4,750	25	- 0.52%	427,396	2,010
15:01	4,720	55	- 1.15%	426,172	2,005