시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,645	130	- 2.72%	267,374	1,260
12:19	4,640	135	- 2.83%	267,078	1,259
12:18	4,645	130	- 2.72%	266,961	1,258
12:17	4,640	135	- 2.83%	264,767	1,248
12:16	4,645	130	- 2.72%	264,465	1,247
12:15	4,640	135	- 2.83%	264,055	1,245
12:14	4,640	135	- 2.83%	263,888	1,244
12:13	4,640	135	- 2.83%	262,546	1,238
12:12	4,645	130	- 2.72%	262,477	1,238
12:11	4,640	135	- 2.83%	262,443	1,237