시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,675	100	- 2.09%	273,425	1,289
12:29	4,650	125	- 2.62%	272,043	1,282
12:28	4,660	115	- 2.41%	271,661	1,280
12:27	4,660	115	- 2.41%	271,297	1,279
12:26	4,645	130	- 2.72%	271,070	1,278
12:25	4,655	120	- 2.51%	270,732	1,276
12:24	4,660	115	- 2.41%	268,201	1,264
12:23	4,660	115	- 2.41%	268,168	1,264
12:22	4,660	115	- 2.41%	268,085	1,264
12:21	4,645	130	- 2.72%	267,424	1,261