시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,690	85	- 1.78%	281,871	1,328
12:39	4,680	95	- 1.99%	280,520	1,322
12:38	4,680	95	- 1.99%	280,231	1,320
12:37	4,685	90	- 1.89%	279,123	1,315
12:36	4,670	105	- 2.20%	278,124	1,311
12:35	4,665	110	- 2.30%	277,840	1,309
12:34	4,665	110	- 2.30%	277,588	1,308
12:33	4,675	100	- 2.09%	276,535	1,303
12:32	4,715	60	- 1.26%	276,404	1,302
12:31	4,675	100	- 2.09%	274,259	1,292