시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,680	95	- 1.99%	288,298	1,358
12:49	4,695	80	- 1.68%	286,082	1,348
12:48	4,695	80	- 1.68%	286,037	1,348
12:47	4,695	80	- 1.68%	284,632	1,341
12:46	4,695	80	- 1.68%	283,480	1,336
12:45	4,675	100	- 2.09%	283,306	1,335
12:44	4,680	95	- 1.99%	282,331	1,330
12:43	4,685	90	- 1.89%	282,136	1,329
12:42	4,675	100	- 2.09%	281,997	1,329
12:41	4,685	90	- 1.89%	281,954	1,328