시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,700	75	- 1.57%	295,809	1,394
12:59	4,690	85	- 1.78%	294,563	1,388
12:58	4,710	65	- 1.36%	294,536	1,388
12:57	4,705	70	- 1.47%	294,284	1,386
12:56	4,720	55	- 1.15%	293,028	1,380
12:55	4,680	95	- 1.99%	290,670	1,369
12:54	4,685	90	- 1.89%	289,743	1,365
12:53	4,680	95	- 1.99%	289,566	1,364
12:52	4,690	85	- 1.78%	289,021	1,362
12:51	4,690	85	- 1.78%	288,552	1,359