시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,680	95	- 1.99%	304,070	1,432
13:09	4,675	100	- 2.09%	302,790	1,426
13:08	4,675	100	- 2.09%	302,474	1,425
13:07	4,675	100	- 2.09%	301,044	1,418
13:06	4,695	80	- 1.68%	300,105	1,414
13:05	4,700	75	- 1.57%	299,051	1,409
13:04	4,675	100	- 2.09%	298,676	1,407
13:03	4,690	85	- 1.78%	296,658	1,397
13:02	4,670	105	- 2.20%	296,332	1,396
13:01	4,690	85	- 1.78%	296,040	1,395