시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,665	110	- 2.30%	315,494	1,486
13:19	4,665	110	- 2.30%	314,875	1,483
13:18	4,680	95	- 1.99%	311,469	1,467
13:17	4,675	100	- 2.09%	310,812	1,464
13:16	4,675	100	- 2.09%	310,597	1,463
13:15	4,685	90	- 1.89%	310,374	1,462
13:14	4,695	80	- 1.68%	309,289	1,457
13:13	4,690	85	- 1.78%	308,133	1,451
13:12	4,685	90	- 1.89%	305,927	1,441
13:11	4,690	85	- 1.78%	305,827	1,440