시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,680	95	- 1.99%	327,572	1,542
13:29	4,670	105	- 2.20%	327,083	1,540
13:28	4,685	90	- 1.89%	327,019	1,539
13:27	4,670	105	- 2.20%	326,397	1,537
13:26	4,685	90	- 1.89%	326,202	1,536
13:25	4,685	90	- 1.89%	324,568	1,528
13:24	4,685	90	- 1.89%	323,297	1,522
13:23	4,685	90	- 1.89%	319,722	1,505
13:22	4,680	95	- 1.99%	318,689	1,501
13:21	4,670	105	- 2.20%	316,112	1,489