시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,665	110	- 2.30%	335,397	1,579
13:39	4,665	110	- 2.30%	332,439	1,565
13:38	4,665	110	- 2.30%	332,311	1,564
13:37	4,665	110	- 2.30%	331,617	1,561
13:36	4,675	100	- 2.09%	331,439	1,560
13:35	4,685	90	- 1.89%	331,345	1,560
13:34	4,685	90	- 1.89%	330,891	1,558
13:33	4,690	85	- 1.78%	329,614	1,552
13:32	4,685	90	- 1.89%	328,301	1,545
13:31	4,680	95	- 1.99%	327,669	1,543