시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,665	110	- 2.30%	367,180	1,727
13:49	4,675	100	- 2.09%	366,244	1,723
13:48	4,670	105	- 2.20%	366,160	1,722
13:47	4,670	105	- 2.20%	365,889	1,721
13:46	4,675	100	- 2.09%	365,581	1,720
13:45	4,670	105	- 2.20%	365,270	1,718
13:44	4,675	100	- 2.09%	365,047	1,717
13:43	4,670	105	- 2.20%	364,865	1,716
13:42	4,675	100	- 2.09%	362,322	1,704
13:41	4,675	100	- 2.09%	335,841	1,581