시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,705	70	- 1.47%	478,134	2,249
15:19	4,675	100	- 2.09%	466,148	2,192
15:18	4,675	100	- 2.09%	465,376	2,189
15:17	4,675	100	- 2.09%	464,686	2,186
15:16	4,665	110	- 2.30%	464,411	2,184
15:15	4,660	115	- 2.41%	463,847	2,182
15:14	4,690	85	- 1.78%	462,270	2,174
15:13	4,735	40	- 0.84%	442,382	2,081
15:12	4,695	80	- 1.68%	440,554	2,072
15:11	4,735	40	- 0.84%	439,834	2,069