시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,640	190	- 2.78%	41,827	276
13:37	6,650	180	- 2.64%	41,756	276
13:36	6,640	190	- 2.78%	41,606	275
13:35	6,610	220	- 3.22%	41,022	271
13:29	6,610	220	- 3.22%	40,927	270
13:28	6,610	220	- 3.22%	40,882	270
13:27	6,610	220	- 3.22%	40,837	270
13:26	6,610	220	- 3.22%	40,834	270
13:25	6,610	220	- 3.22%	40,647	268
13:24	6,650	180	- 2.64%	39,989	264