시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,590	240	- 3.51%	43,634	288
13:53	6,590	240	- 3.51%	43,588	288
13:51	6,590	240	- 3.51%	43,547	288
13:50	6,590	240	- 3.51%	43,507	287
13:49	6,610	220	- 3.22%	43,476	287
13:43	6,640	190	- 2.78%	43,366	286
13:42	6,580	250	- 3.66%	43,365	286
13:41	6,570	260	- 3.81%	43,186	285
13:40	6,670	160	- 2.34%	41,830	276
13:39	6,640	190	- 2.78%	41,828	276