시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,560	270	- 3.95%	44,822	296
14:04	6,560	270	- 3.95%	44,782	296
14:03	6,560	270	- 3.95%	44,742	295
14:02	6,560	270	- 3.95%	44,702	295
14:01	6,560	270	- 3.95%	44,662	295
14:00	6,570	260	- 3.81%	44,052	291
13:59	6,580	250	- 3.66%	43,812	289
13:58	6,590	240	- 3.51%	43,803	289
13:57	6,590	240	- 3.51%	43,728	289
13:56	6,590	240	- 3.51%	43,674	288