시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,590	240	- 3.51%	45,979	304
14:16	6,600	230	- 3.37%	45,969	303
14:13	6,630	200	- 2.93%	45,813	302
14:12	6,580	250	- 3.66%	45,476	300
14:11	6,570	260	- 3.81%	45,396	300
14:10	6,580	250	- 3.66%	45,356	299
14:09	6,570	260	- 3.81%	45,290	299
14:08	6,570	260	- 3.81%	45,250	299
14:07	6,570	260	- 3.81%	45,210	298
14:06	6,570	260	- 3.81%	45,170	298