시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,680	150	- 2.20%	49,755	329
14:27	6,700	130	- 1.90%	49,433	327
14:26	6,700	130	- 1.90%	49,234	325
14:25	6,600	230	- 3.37%	46,398	306
14:23	6,620	210	- 3.08%	46,318	306
14:22	6,580	250	- 3.66%	46,234	305
14:21	6,580	250	- 3.66%	46,194	305
14:20	6,590	240	- 3.51%	46,113	304
14:19	6,590	240	- 3.51%	46,068	304
14:18	6,580	250	- 3.66%	46,019	304