시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,620	210	- 3.08%	50,860	336
14:47	6,620	210	- 3.08%	50,820	336
14:44	6,630	200	- 2.93%	50,680	335
14:40	6,640	190	- 2.78%	50,520	334
14:36	6,690	140	- 2.05%	50,320	332
14:34	6,650	180	- 2.64%	50,174	331
14:33	6,650	180	- 2.64%	50,173	331
14:32	6,650	180	- 2.64%	49,996	330
14:30	6,670	160	- 2.34%	49,953	330
14:29	6,680	150	- 2.20%	49,811	329