시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,620	210	- 3.08%	51,331	339
14:57	6,630	200	- 2.93%	51,306	339
14:56	6,640	190	- 2.78%	51,246	339
14:55	6,630	200	- 2.93%	51,225	338
14:54	6,640	190	- 2.78%	51,147	338
14:53	6,630	200	- 2.93%	51,144	338
14:52	6,640	190	- 2.78%	51,068	337
14:51	6,630	200	- 2.93%	51,064	337
14:50	6,660	170	- 2.49%	50,968	337
14:49	6,660	170	- 2.49%	50,944	337