시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,520	310	- 4.54%	12,332	81
09:14	6,540	290	- 4.25%	12,193	80
09:12	6,550	280	- 4.10%	12,061	79
09:11	6,530	300	- 4.39%	11,961	78
09:10	6,510	320	- 4.69%	11,600	76
09:09	6,570	260	- 3.81%	6,997	46
09:08	6,510	320	- 4.69%	6,930	46
09:07	6,550	280	- 4.10%	5,929	39
09:06	6,560	270	- 3.95%	5,824	38
09:05	6,550	280	- 4.10%	3,442	23