시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,740	90	- 1.32%	17,674	116
09:27	6,690	140	- 2.05%	17,562	115
09:24	6,640	190	- 2.78%	17,484	115
09:23	6,670	160	- 2.34%	17,375	114
09:22	6,680	150	- 2.20%	15,160	99
09:21	6,680	150	- 2.20%	14,980	98
09:20	6,690	140	- 2.05%	13,979	92
09:19	6,630	200	- 2.93%	13,750	90
09:18	6,570	260	- 3.81%	13,103	86
09:16	6,510	320	- 4.69%	12,984	85