시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,660	170	- 2.49%	19,444	128
09:39	6,660	170	- 2.49%	19,344	127
09:38	6,670	160	- 2.34%	19,226	127
09:37	6,670	160	- 2.34%	18,948	125
09:35	6,730	100	- 1.46%	18,927	125
09:34	6,700	130	- 1.90%	18,917	125
09:33	6,710	120	- 1.76%	18,057	119
09:32	6,730	100	- 1.46%	17,928	118
09:31	6,730	100	- 1.46%	17,821	117
09:30	6,740	90	- 1.32%	17,702	116