시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,670	160	- 2.34%	21,998	145
09:54	6,650	180	- 2.64%	20,994	138
09:52	6,650	180	- 2.64%	20,956	138
09:50	6,650	180	- 2.64%	20,674	136
09:49	6,650	180	- 2.64%	20,599	136
09:47	6,640	190	- 2.78%	20,590	136
09:45	6,650	180	- 2.64%	20,349	134
09:44	6,650	180	- 2.64%	20,246	133
09:43	6,660	170	- 2.49%	19,535	129
09:41	6,660	170	- 2.49%	19,469	128