시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,620	210	- 3.08%	52,870	349
15:07	6,630	200	- 2.93%	52,675	348
15:06	6,620	210	- 3.08%	52,182	345
15:05	6,630	200	- 2.93%	51,871	343
15:04	6,630	200	- 2.93%	51,811	342
15:03	6,630	200	- 2.93%	51,773	342
15:02	6,620	210	- 3.08%	51,593	341
15:01	6,630	200	- 2.93%	51,553	341
15:00	6,630	200	- 2.93%	51,475	340
14:59	6,640	190	- 2.78%	51,435	340