시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,660	170	- 2.49%	23,959	158
10:10	6,670	160	- 2.34%	23,853	157
10:09	6,640	190	- 2.78%	23,847	157
10:08	6,650	180	- 2.64%	23,547	155
10:03	6,660	170	- 2.49%	22,826	151
10:02	6,660	170	- 2.49%	22,688	150
10:01	6,670	160	- 2.34%	22,515	148
10:00	6,670	160	- 2.34%	22,513	148
09:59	6,650	180	- 2.64%	22,156	146
09:56	6,640	190	- 2.78%	22,126	146