시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,630	200	- 2.93%	25,241	167
10:26	6,630	200	- 2.93%	24,595	162
10:22	6,640	190	- 2.78%	24,466	161
10:21	6,640	190	- 2.78%	24,464	161
10:20	6,640	190	- 2.78%	24,454	161
10:19	6,640	190	- 2.78%	24,453	161
10:18	6,650	180	- 2.64%	24,212	160
10:17	6,645	185	- 2.71%	24,164	159
10:16	6,650	180	- 2.64%	24,161	159
10:14	6,650	180	- 2.64%	23,961	158