시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,630	200	- 2.93%	26,810	177
10:43	6,630	200	- 2.93%	26,780	177
10:42	6,620	210	- 3.08%	26,717	176
10:41	6,630	200	- 2.93%	25,916	171
10:40	6,630	200	- 2.93%	25,875	171
10:39	6,630	200	- 2.93%	25,825	170
10:38	6,630	200	- 2.93%	25,427	168
10:35	6,620	210	- 3.08%	25,422	168
10:34	6,630	200	- 2.93%	25,417	168
10:32	6,640	190	- 2.78%	25,242	167