시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,630	200	- 2.93%	27,461	181
11:11	6,630	200	- 2.93%	27,456	181
11:09	6,630	200	- 2.93%	27,313	180
11:08	6,630	200	- 2.93%	27,213	180
11:03	6,630	200	- 2.93%	27,208	180
10:58	6,630	200	- 2.93%	27,187	180
10:56	6,630	200	- 2.93%	26,867	177
10:55	6,630	200	- 2.93%	26,864	177
10:54	6,640	190	- 2.78%	26,814	177
10:52	6,630	200	- 2.93%	26,813	177