시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,600	230	- 3.37%	30,831	204
11:31	6,600	230	- 3.37%	30,731	203
11:29	6,610	220	- 3.22%	30,611	202
11:26	6,600	230	- 3.37%	30,603	202
11:22	6,600	230	- 3.37%	30,602	202
11:21	6,600	230	- 3.37%	30,599	202
11:19	6,610	220	- 3.22%	30,398	201
11:18	6,600	230	- 3.37%	30,296	200
11:15	6,620	210	- 3.08%	28,096	186
11:14	6,620	210	- 3.08%	28,071	185