시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,580	250	- 3.66%	32,245	213
11:46	6,560	270	- 3.95%	32,194	213
11:45	6,560	270	- 3.95%	32,089	212
11:44	6,560	270	- 3.95%	31,959	211
11:43	6,560	270	- 3.95%	31,948	211
11:40	6,570	260	- 3.81%	31,947	211
11:37	6,590	240	- 3.51%	31,797	210
11:36	6,600	230	- 3.37%	31,284	207
11:35	6,600	230	- 3.37%	30,933	204
11:34	6,610	220	- 3.22%	30,833	204