시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,560	270	- 3.95%	33,350	220
12:07	6,560	270	- 3.95%	32,778	216
12:06	6,560	270	- 3.95%	32,756	216
12:05	6,560	270	- 3.95%	32,654	216
12:04	6,560	270	- 3.95%	32,652	216
12:02	6,570	260	- 3.81%	32,638	215
12:00	6,570	260	- 3.81%	32,637	215
11:59	6,560	270	- 3.95%	32,625	215
11:54	6,570	260	- 3.81%	32,425	214
11:51	6,580	250	- 3.66%	32,335	213