시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,560	270	- 3.95%	34,146	225
12:33	6,560	270	- 3.95%	34,125	225
12:28	6,580	250	- 3.66%	33,975	224
12:27	6,580	250	- 3.66%	33,974	224
12:19	6,580	250	- 3.66%	33,973	224
12:18	6,580	250	- 3.66%	33,945	224
12:17	6,570	260	- 3.81%	33,942	224
12:16	6,570	260	- 3.81%	33,931	224
12:15	6,560	270	- 3.95%	33,470	221
12:11	6,560	270	- 3.95%	33,368	220