시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,580	250	- 3.66%	35,437	234
12:55	6,580	250	- 3.66%	35,357	233
12:54	6,580	250	- 3.66%	35,287	233
12:52	6,600	230	- 3.37%	35,277	233
12:51	6,600	230	- 3.37%	35,140	232
12:49	6,580	250	- 3.66%	35,122	232
12:46	6,580	250	- 3.66%	34,622	229
12:44	6,580	250	- 3.66%	34,427	227
12:43	6,580	250	- 3.66%	34,409	227
12:42	6,570	260	- 3.81%	34,395	227