시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,660	170	- 2.49%	39,579	261
13:22	6,660	170	- 2.49%	39,468	261
13:20	6,650	180	- 2.64%	38,943	257
13:19	6,640	190	- 2.78%	37,942	250
13:18	6,610	220	- 3.22%	37,941	250
13:15	6,610	220	- 3.22%	37,926	250
13:13	6,610	220	- 3.22%	37,891	250
13:08	6,610	220	- 3.22%	36,849	243
13:07	6,560	270	- 3.95%	36,848	243
13:01	6,600	230	- 3.37%	35,447	234